logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vadilal Industries Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    519156
    INE694D01016
    404.5456189
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VADILALIND
    32.61
    3076.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    131.21
    10
    0.04
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 06:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-24 4352.05 4352.05 4191.10 4279.20 1136 391 4834848.00 73852.94
23-04-24 4298.95 4298.95 4146.90 4157.00 1718 496 7222184.00 73738.45
22-04-24 4070.90 4299.00 4025.00 4218.60 4258 1182 17823609.00 73648.62
19-04-24 3900.20 4085.55 3900.20 3991.05 4185 1122 16787981.00 73088.33
18-04-24 4200.05 4213.00 4019.00 4043.45 2248 618 9210431.00 72488.99
16-04-24 4160.00 4210.20 4090.00 4138.90 1260 606 5246769.00 72943.68
15-04-24 4092.50 4262.30 4035.35 4128.20 1725 603 7164176.00 73399.78
12-04-24 4239.85 4329.20 4179.00 4190.95 4453 1022 18815871.00 74244.90
10-04-24 4220.00 4279.00 4142.45 4161.20 2178 639 9140350.00 75038.15
09-04-24 4215.25 4316.75 4128.05 4184.65 2257 818 9509911.00 74683.70
1 2 3 4 5  ...