logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V I P Industries Ltd
    Industry :  Moulded Luggage
    BSE Code
    ISIN Demat
    Book Value()
    507880
    INE054A01027
    46.0942785
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VIPIND
    0
    7360.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    2
    0.87
  • Group
  • From Date
  • To Date
 
As on: Apr 19, 2024 03:24 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-04-24 531.60 535.00 517.85 518.50 18383 989 9670998.00 72488.99
16-04-24 515.20 533.10 515.20 529.85 18392 994 9725102.00 72943.68
15-04-24 502.15 532.10 502.15 522.25 20254 968 10627024.00 73399.78
12-04-24 533.90 544.15 527.25 532.80 18181 627 9745421.00 74244.90
10-04-24 537.05 546.00 537.05 538.50 12735 636 6883124.00 75038.15
09-04-24 549.85 549.85 539.15 539.90 21338 1250 11583781.00 74683.70
08-04-24 554.95 554.95 541.60 546.65 29792 1352 16248290.00 74742.50
05-04-24 548.90 553.95 543.00 544.30 41926 1614 22971716.00 74248.22
04-04-24 539.00 553.50 537.75 548.55 28126 1035 15357056.00 74227.63
03-04-24 535.60 545.45 531.00 538.25 49567 1858 26840636.00 73876.82
1 2 3 4 5  ...