logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J L Morison (India) Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    506522
    INE430D01015
    1441.1605839
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    41.51
    276.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    48.7
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Apr 25, 2024 04:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-23 2018.95 2025.00 2005.10 2021.35 12221 110 24684276.00 62428.54
31-05-23 2018.75 2021.00 1997.25 2006.05 1466 59 2945935.00 62622.24
30-05-23 1980.00 2005.00 1980.00 2000.10 682 31 1364523.00 62969.13
29-05-23 2000.00 2005.00 1981.15 1992.50 867 26 1730637.00 62846.38
26-05-23 1972.00 2000.00 1965.00 1997.70 490 33 967770.00 62501.69
25-05-23 2004.95 2004.95 1951.10 1972.00 378 19 741540.00 61872.62
24-05-23 1976.00 1999.00 1976.00 1976.60 43 9 85184.00 61773.78
23-05-23 1975.00 1975.00 1975.00 1975.00 60 14 118500.00 61981.79
22-05-23 1970.00 1998.95 1970.00 1992.00 83 14 164527.00 61963.68
19-05-23 1975.00 2010.00 1970.00 1975.80 925 77 1827035.00 61729.68
1 2 3